Entity,Financial Instrument Name,Financial Instrument Identifier,Date of transaction,Size Range,Time (T),Simple average executed price (excluding commissions and accrued interest) - All trades executed within first two minutes after time T,Total Value Executed - All trades executed within first two minutes after time T,Price - First transaction after time T (if no transactions within first two minutes after time T),Time of Execution - First transaction after time T (if no transactions within first two minutes after time T),Transaction size - First transaction after time T (if no transactions within first two minutes after time T),Trading System - First transaction after time T (if no transactions within first two minutes after time T),Trading Mode - First transaction after time T (if no transactions within first two minutes after time T),Trading Platform - First transaction after time T (if no transactions within first two minutes after time T),Best bid or suitable reference price at time of execution - First transaction after time T (if no transactions within first two minutes after time T) KB1H1DSPRFMYMCUFXT09,EZ14HJ2TRCV5,ISIN,2019-02-25,1,09:30:00,,,1.31973,2019-02-25 11:27:09.0,75773074.80000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ14P570ZLF0,ISIN,2019-03-29,1,09:30:00,,,1.12186,2019-03-29 10:31:26.0,199991000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ14TMLQN2Z8,ISIN,2019-01-17,1,13:30:00,,,1.29631,2019-01-17 13:58:18.0,70000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ15J8DLKY52,ISIN,2019-02-28,1,09:30:00,,,1.14670,2019-02-28 10:52:17.0,1000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ17DV9PXNM7,ISIN,2019-02-26,1,09:30:00,,,2.75000,2019-02-26 09:44:07.644,200000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1BFR1ZC0L9,ISIN,2019-02-19,1,09:30:00,,,36295.79000,2019-02-19 10:30:22.0,10000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1BFR1ZC0L9,ISIN,2019-02-19,1,13:30:00,,,104875.00000,2019-02-19 14:41:46.0,5000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1GHT87NC92,ISIN,2019-03-21,1,09:30:00,,,0.98667,2019-03-21 11:29:47.0,303521549.30000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1H7Y2YYP91,ISIN,2019-02-28,1,09:30:00,,,1.14880,2019-02-28 10:53:40.0,1000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1HDQDMNSH7,ISIN,2019-02-07,1,15:30:00,,,2.41100,2019-02-07 16:04:36.0,200000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1LWQTF9FH6,ISIN,2019-01-11,1,11:30:00,,,1.15280,2019-01-11 13:02:18.0,350000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1M24PKLMN2,ISIN,2019-02-11,1,09:30:00,,,11.71120,2019-02-11 10:00:30.0,80333.36000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1Q6WDH5XH2,ISIN,2019-03-08,1,11:30:00,,,124.70424,2019-03-08 12:48:49.0,9355.46000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1QJKZBQ887,ISIN,2019-01-07,1,13:30:00,,,1.14793,2019-01-07 14:19:52.0,7411819.80000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1TWL6W0Z09,ISIN,2019-01-28,1,09:30:00,,,1.31987,2019-01-28 11:11:10.0,160000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1WK94VSDL0,ISIN,2019-01-28,1,13:30:00,,,2.62000,2019-01-28 14:05:30.0,1000000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ1ZLCH1MD34,ISIN,2019-02-19,1,13:30:00,,,1.31390,2019-02-19 14:49:07.0,273993.45000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ20VC7MZ8J4,ISIN,2019-03-05,1,09:30:00,,,1.31879,2019-03-05 10:14:51.0,250030000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ211N6J50X8,ISIN,2019-01-16,1,13:30:00,,,0.00158,2019-01-16 14:53:24.026,50000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ223XJ0CV35,ISIN,2019-03-07,1,11:30:00,,,1.13164,2019-03-07 12:39:47.0,349969000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ22C6084368,ISIN,2019-02-21,1,11:30:00,,,0.86800,2019-02-21 12:10:20.0,39691512.03000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ23LWBPZXF7,ISIN,2019-03-13,1,15:30:00,,,2.40400,2019-03-13 16:45:18.0,4000000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ25QXCT9RN4,ISIN,2019-01-24,1,15:30:00,,,0.00000,2019-01-24 17:04:39.785,20000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ266H2B4BR1,ISIN,2019-01-17,1,09:30:00,,,1.14019,2019-01-17 10:45:04.0,300000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ28JN08G7N4,ISIN,2019-03-13,1,09:30:00,,,1.13201,2019-03-13 10:06:37.0,531.59000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ28JN08G7N4,ISIN,2019-03-27,1,11:30:00,,,1.12685,2019-03-27 13:09:07.0,3996.60000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ28JN08G7N4,ISIN,2019-03-27,1,15:30:00,,,1.12601,2019-03-27 15:34:56.0,1651.84000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ29PHTZ8D17,ISIN,2019-01-07,1,11:30:00,,,2.41400,2019-01-07 13:12:59.0,270000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ2CK12K3R35,ISIN,2019-02-11,1,11:30:00,,,2.75000,2019-02-11 12:43:39.167,700000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ2H71TVT7G8,ISIN,2019-01-22,1,09:30:00,,,6.80000,2019-01-22 10:05:24.003,5000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ2KSMX4DCN6,ISIN,2019-02-28,1,13:30:00,,,2.60600,2019-02-28 14:22:33.45,78000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ2LYSP5SL67,ISIN,2019-03-18,1,13:30:00,,,1.33930,2019-03-18 14:25:07.0,1343985.66000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ2MF6MGPF88,ISIN,2019-02-25,1,15:30:00,,,0.00000,2019-02-25 15:54:47.374,35000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ2RG3T132P0,ISIN,2019-02-19,1,13:30:00,,,1.32700,2019-02-19 14:49:07.0,889223.81000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ2T5TNDBWL1,ISIN,2019-03-13,1,15:30:00,,,2.85500,2019-03-13 15:47:38.053,1500000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ2VTLY7SV85,ISIN,2019-01-29,1,09:30:00,,,1.31735,2019-01-29 10:13:52.0,250070000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ2VTLY7SV85,ISIN,2019-02-13,1,09:30:00,,,1.28780,2019-02-13 11:20:58.0,155303618.57000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ2W1XG6MCD3,ISIN,2019-01-09,1,09:30:00,,,108.11800,2019-01-09 11:02:38.0,231228842.56000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ325Y7YF0X0,ISIN,2019-03-08,1,09:30:00,,,0.00000,2019-03-08 09:53:40.618,200000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ34HXLDZZ86,ISIN,2019-02-14,1,11:30:00,,,1.28070,2019-02-14 12:59:44.0,94853740.80000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ368YSJ9340,ISIN,2019-03-26,1,09:30:00,,,1.13180,2019-03-26 10:35:57.0,350000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ368YSJ9340,ISIN,2019-03-26,1,11:30:00,,,1.13060,2019-03-26 12:19:10.0,350000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ37T0WZ52W0,ISIN,2019-03-18,1,13:30:00,,,1.16530,2019-03-18 14:31:11.0,1887925.86000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ381S8Y6T31,ISIN,2019-03-18,1,13:30:00,,,1.34480,2019-03-18 14:26:58.0,1041047.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ381S8Y6T31,ISIN,2019-03-22,1,09:30:00,,,1.32480,2019-03-22 10:50:28.0,150966.18000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ38B80T0D42,ISIN,2019-02-26,1,09:30:00,,,0.00599,2019-02-26 10:17:48.0,200000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ38MLZ3F9N6,ISIN,2019-02-18,1,09:30:00,1.29305,235816905.35000,,,,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ393KP97433,ISIN,2019-01-29,1,11:30:00,,,2.76600,2019-01-29 12:44:59.71,410000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ39Q46SGFG4,ISIN,2019-01-29,1,15:30:00,,,0.00000,2019-01-29 17:00:24.859,10000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ3DHRS2JG56,ISIN,2019-02-15,1,13:30:00,,,2.81000,2019-02-15 15:12:28.49,2000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ3HM27Z8ZB3,ISIN,2019-03-20,1,09:30:00,,,0.85906,2019-03-20 10:00:20.0,147521003.23000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ3LZPN1QS62,ISIN,2019-02-27,1,15:30:00,,,0.00000,2019-02-27 16:07:09.615,52000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ3MHDDFBXJ7,ISIN,2019-03-07,1,15:30:00,,,111.51600,2019-03-07 16:02:35.0,7903974441.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ3MXFTV3D89,ISIN,2019-03-01,1,11:30:00,,,6.55280,2019-03-01 12:24:15.0,48386077.40000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ3QDLS4FZ83,ISIN,2019-02-22,1,15:30:00,,,0.00000,2019-02-22 15:58:33.117,28000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4260KP01S7,ISIN,2019-03-14,1,13:30:00,,,2.87500,2019-03-14 14:57:32.936,10000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ433Z913J72,ISIN,2019-02-06,1,13:30:00,,,2.65959,2019-02-06 13:42:19.832,50000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ459KQD4TK3,ISIN,2019-03-26,1,09:30:00,,,1.13199,2019-03-26 10:35:57.0,349989000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ459KQD4TK3,ISIN,2019-03-29,1,09:30:00,,,1.12150,2019-03-29 10:31:26.0,200000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ462WCRHTP6,ISIN,2019-03-05,1,09:30:00,,,1.31833,2019-03-05 09:32:04.0,250010000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ494DRF7L91,ISIN,2019-03-28,1,09:30:00,,,1.34228,2019-03-28 09:52:00.0,5000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4F0SK68XY2,ISIN,2019-03-05,1,09:30:00,,,1.31820,2019-03-05 09:32:04.0,250000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4F1DK223Z7,ISIN,2019-02-07,1,13:30:00,,,1.30267,2019-02-07 14:00:47.0,70000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4F1DK223Z7,ISIN,2019-02-13,1,09:30:00,,,1.29370,2019-02-13 11:20:58.0,154595346.68000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4J92TL27P7,ISIN,2019-02-13,1,09:30:00,,,1.13189,2019-02-13 10:10:45.0,50000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4JZ07H6W14,ISIN,2019-01-24,1,11:30:00,,,1.31060,2019-01-24 12:32:41.0,305203.72000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4L0KC9RFQ0,ISIN,2019-02-01,1,13:30:00,,,2.58350,2019-02-01 15:19:55.0,55000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4M6FPS1MT6,ISIN,2019-01-16,1,15:30:00,,,2.71617,2019-01-16 15:44:38.0,100000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4MDDGH4QR0,ISIN,2019-01-15,1,09:30:00,,,2.25300,2019-01-15 10:24:23.896,3600000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4PB78X2Y46,ISIN,2019-01-16,1,09:30:00,,,1.51386,2019-01-16 11:28:23.0,221363211.69000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4SB13G0M22,ISIN,2019-01-08,1,13:30:00,,,2.71050,2019-01-08 15:21:15.2,52000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4SGSNS4DH1,ISIN,2019-01-23,1,13:30:00,,,2.83600,2019-01-23 14:50:40.335,30000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4WCGM0ZNG1,ISIN,2019-02-28,1,13:30:00,,,110.89540,2019-02-28 13:49:31.0,5000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4X5SDWC9V8,ISIN,2019-03-07,1,15:30:00,,,110.44408,2019-03-07 16:02:35.0,7885381202.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ4Z7HGD1XD4,ISIN,2019-02-19,1,13:30:00,,,1.31570,2019-02-19 14:49:07.0,247016.80000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ50226GW5Z9,ISIN,2019-03-18,1,13:30:00,,,1.32799,2019-03-18 15:22:13.0,60000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ51ZW8MKQD5,ISIN,2019-03-12,1,15:30:00,,,2.75700,2019-03-12 15:40:51.908,2000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ53CDH6NZF4,ISIN,2019-01-31,1,13:30:00,,,2.42000,2019-01-31 14:27:23.912,13000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ54WNMPYDK0,ISIN,2019-03-25,1,11:30:00,,,1.13277,2019-03-25 11:41:43.0,149952000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ557KM7Z054,ISIN,2019-02-08,1,09:30:00,,,0.87475,2019-02-08 11:29:34.0,41570194.20000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ557KM7Z054,ISIN,2019-02-28,1,11:30:00,,,0.85780,2019-02-28 11:50:14.0,33680000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ55SCTGNWD0,ISIN,2019-02-21,1,09:30:00,,,1.31750,2019-02-21 10:22:12.0,151802.66000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ578Y370QV6,ISIN,2019-01-11,1,11:30:00,,,1.15290,2019-01-11 13:02:18.0,350000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ57PT7Q5VQ5,ISIN,2019-01-15,1,09:30:00,,,108.60000,2019-01-15 09:43:56.0,230202578.27000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ57Z9QW3CT4,ISIN,2019-03-11,1,15:30:00,,,2.41000,2019-03-11 17:53:51.0,2000000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ588F7HFNL5,ISIN,2019-03-27,1,13:30:00,,,60000.00000,2019-03-27 14:11:30.429,86356113.40000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ5GNMMY8XH3,ISIN,2019-01-18,1,09:30:00,,,5.35000,2019-01-18 09:47:08.129,5000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ5NY9BWBCW1,ISIN,2019-03-01,1,11:30:00,,,6.44710,2019-03-01 12:24:15.0,49014285.49000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ5PBGX9TZZ5,ISIN,2019-01-15,1,09:30:00,,,108.30900,2019-01-15 09:43:56.0,230779528.94000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ5WL6BG9PJ2,ISIN,2019-02-13,1,09:30:00,,,7.90000,2019-02-13 10:01:40.85,5000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ5Y4W39RWD4,ISIN,2019-02-19,1,13:30:00,,,1.30000,2019-02-19 14:49:07.0,76923.08000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ5Y4W39RWD4,ISIN,2019-03-18,1,09:30:00,,,1.32548,2019-03-18 09:56:05.0,18861162.98000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ5Y7KD99VW8,ISIN,2019-01-14,1,11:30:00,,,2.44600,2019-01-14 13:09:22.0,100000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ5YY6YJZHH2,ISIN,2019-01-25,1,15:30:00,,,0.00151,2019-01-25 15:32:14.074,100000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ5ZRKTDRKK0,ISIN,2019-02-19,1,09:30:00,,,2.55400,2019-02-19 09:40:30.942,6700000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ60139D05F6,ISIN,2019-01-24,1,09:30:00,,,7.51000,2019-01-24 10:12:09.419,4000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ61PDXMDG56,ISIN,2019-03-05,1,13:30:00,,,2.69150,2019-03-05 15:14:32.35,70000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ62VFW69388,ISIN,2019-02-13,1,09:30:00,,,109.87860,2019-02-13 11:14:04.0,79178293.13000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ66L3Z120T5,ISIN,2019-01-10,1,09:30:00,,,1.17185,2019-01-10 11:15:56.0,500000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ66ZG8QVRS2,ISIN,2019-03-18,1,13:30:00,,,1.33340,2019-03-18 14:24:10.0,0.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ66ZG8QVRS2,ISIN,2019-03-28,1,11:30:00,,,1.31731,2019-03-28 11:49:16.0,58764888.17000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6BVRCTTJD1,ISIN,2019-03-28,1,15:30:00,,,0.00000,2019-03-28 17:20:47.947,28000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6BXK1XQ2Z8,ISIN,2019-03-22,1,11:30:00,,,2.60629,2019-03-22 12:49:58.0,150000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6BXYFRM754,ISIN,2019-01-31,1,09:30:00,,,108.36620,2019-01-31 09:39:34.0,230671556.26000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6C4NQYN7H6,ISIN,2019-02-19,1,13:30:00,,,1.30200,2019-02-19 15:27:46.0,76804.92000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6HH6Y2R9M1,ISIN,2019-02-27,1,11:30:00,,,1.14450,2019-02-27 12:25:40.0,1000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6KM3Y43DY6,ISIN,2019-01-09,1,11:30:00,,,2.46200,2019-01-09 13:10:06.0,450000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6MM1XJNN94,ISIN,2019-03-26,1,13:30:00,,,0.85507,2019-03-26 14:32:02.0,5262736.26000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6NJBGRN083,ISIN,2019-02-21,1,15:30:00,,,2.56500,2019-02-21 16:40:03.128,3000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6TCVVJWPZ0,ISIN,2019-03-12,1,09:30:00,,,125.59728,2019-03-12 09:59:26.0,5889.27000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6TF0KDWNB4,ISIN,2019-03-19,1,13:30:00,,,2.62684,2019-03-19 14:01:43.0,50000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ6V8LM9RT38,ISIN,2019-01-31,1,09:30:00,,,108.61000,2019-01-31 09:39:34.0,230181382.93000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ70SHR9QMQ1,ISIN,2019-03-28,1,11:30:00,,,1.31140,2019-03-28 11:49:16.0,59029495.97000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ70ZW2GPYW0,ISIN,2019-02-28,1,09:30:00,,,1.15140,2019-02-28 10:54:44.0,1000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ717K9DPV18,ISIN,2019-03-06,1,09:30:00,,,4.25000,2019-03-06 09:42:10.962,10000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ73GPRX5SV3,ISIN,2019-01-04,1,09:30:00,,,1.27469,2019-01-04 10:53:26.0,26043.82000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ73GPRX5SV3,ISIN,2019-02-12,1,11:30:00,,,1.28940,2019-02-12 11:57:40.0,803606.40000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ77FRN05P44,ISIN,2019-01-25,1,09:30:00,,,109.07280,2019-01-25 09:41:23.0,91681885.86000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ77RD79GMY4,ISIN,2019-02-08,1,09:30:00,,,0.88544,2019-02-08 11:29:34.0,17160210.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ7C4BCDG4P8,ISIN,2019-03-18,1,09:30:00,,,126.63031,2019-03-18 11:24:58.0,38256.10000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ7HBB3L5WX1,ISIN,2019-01-25,1,09:30:00,,,1.35263,2019-01-25 10:40:32.0,14786064.13000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ7HZV98HXK0,ISIN,2019-03-07,1,09:30:00,,,1.51937,2019-03-07 10:01:04.0,204070927.06000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ7M1H4D4FD0,ISIN,2019-01-24,1,11:30:00,,,1.31030,2019-01-24 12:32:38.0,610547.20000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ7N7LD0T6P8,ISIN,2019-01-10,1,09:30:00,,,1.17690,2019-01-10 11:05:56.0,500000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ7TJXRVFHW1,ISIN,2019-02-21,1,15:30:00,,,0.86750,2019-02-21 16:57:25.0,0.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ7TJXRVFHW1,ISIN,2019-03-04,1,13:30:00,,,0.86360,2019-03-04 14:55:13.0,0.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ7TJXRVFHW1,ISIN,2019-03-18,1,13:30:00,,,1.16890,2019-03-18 14:28:22.0,0.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ7Y8JF9KZH0,ISIN,2019-02-19,1,11:30:00,,,2.65300,2019-02-19 12:26:05.82,171000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ81HJ8D2CF7,ISIN,2019-03-15,1,11:30:00,,,2.39600,2019-03-15 12:17:38.0,275000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ81KNWVJ3Z8,ISIN,2019-02-22,1,11:30:00,,,110.06400,2019-02-22 12:11:00.0,65416484.95000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ84M58CYKV0,ISIN,2019-01-17,1,09:30:00,,,1.14010,2019-01-17 10:45:04.0,300000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ84X6G99057,ISIN,2019-03-21,1,09:30:00,,,125.97798,2019-03-21 09:41:23.0,28225.55000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ876Q87YN15,ISIN,2019-01-04,1,11:30:00,,,2.46200,2019-01-04 13:25:36.135,52000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ89LFF78J38,ISIN,2019-02-19,1,13:30:00,,,1.30980,2019-02-19 14:49:07.0,198503.59000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8C1RT8Z2M6,ISIN,2019-03-27,1,09:30:00,,,2.31500,2019-03-27 10:24:26.722,30000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8C1RT8Z2M6,ISIN,2019-03-27,1,15:30:00,,,2.33900,2019-03-27 17:25:56.633,11000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8CNQFBN583,ISIN,2019-02-04,1,11:30:00,,,1.31121,2019-02-04 13:14:26.0,61000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8DKJMP6GT6,ISIN,2019-02-19,1,13:30:00,,,1.31210,2019-02-19 14:49:07.0,255315.91000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8DM48V5H86,ISIN,2019-03-18,1,15:30:00,,,126.45877,2019-03-18 15:52:03.0,394427.92000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8DZ403W2B3,ISIN,2019-02-19,1,13:30:00,,,1.32540,2019-02-19 14:49:07.0,98083.60000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8HCCGVQD28,ISIN,2019-01-28,1,09:30:00,,,1.31790,2019-01-28 11:11:10.0,160000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8HTQB811V9,ISIN,2019-02-28,1,11:30:00,,,0.85857,2019-02-28 11:50:14.0,33680000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8HTQB811V9,ISIN,2019-03-26,1,13:30:00,,,0.85486,2019-03-26 14:32:02.0,5264019.84000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8KKJCYSCQ7,ISIN,2019-02-25,1,09:30:00,,,1.30790,2019-02-25 11:27:09.0,76458444.84000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8KVYRS9DP6,ISIN,2019-02-28,1,09:30:00,,,1.33020,2019-02-28 11:11:46.0,300000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8LWBVKFWS7,ISIN,2019-02-19,1,13:30:00,,,1.30610,2019-02-19 14:49:07.0,76563.82000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8LWBVKFWS7,ISIN,2019-03-25,1,11:30:00,,,1.32824,2019-03-25 12:17:03.0,65000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8PY026NXK6,ISIN,2019-01-24,1,09:30:00,,,7.10000,2019-01-24 10:11:58.701,2240000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8V610FDCX5,ISIN,2019-03-18,1,13:30:00,,,1.16140,2019-03-18 14:36:18.0,516617.87000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8W21RFJ6V9,ISIN,2019-02-06,1,13:30:00,,,4.56400,2019-02-06 13:48:55.512,3400000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ8WWCR5YHW3,ISIN,2019-02-19,1,13:30:00,,,1.32000,2019-02-19 14:49:07.0,22727.27000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ91YLSFM6S1,ISIN,2019-03-27,1,11:30:00,,,124.56610,2019-03-27 12:32:44.0,20925.57000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ91YLSFM6S1,ISIN,2019-03-28,1,13:30:00,,,124.39125,2019-03-28 14:23:23.0,18711.59000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ92WK9G7YM6,ISIN,2019-03-01,1,11:30:00,,,2.62350,2019-03-01 12:53:47.279,62000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ96BLGB8QY6,ISIN,2019-01-14,1,09:30:00,,,1.14716,2019-01-14 10:53:50.0,349960000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ96GDKTB818,ISIN,2019-03-27,1,13:30:00,110.36263,85000000.00000,,,,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ98CTBPNB80,ISIN,2019-01-15,1,13:30:00,,,107.69350,2019-01-15 14:42:58.0,81713381.03000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9B5F0XR3B3,ISIN,2019-03-26,1,13:30:00,,,1.12917,2019-03-26 13:47:31.0,350000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9CQQCZKNT9,ISIN,2019-01-23,1,15:30:00,,,3.14900,2019-01-23 15:51:48.549,55000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9HPX0DFKY9,ISIN,2019-02-01,1,15:30:00,,,36500.00000,2018-02-13 17:56:35.329,54937500.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9L76NTKCV9,ISIN,2019-01-31,1,09:30:00,,,107.89080,2019-01-31 10:49:32.0,231637915.37000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9M3SJVCDS1,ISIN,2019-01-10,1,09:30:00,,,1.16968,2019-01-10 11:05:56.0,500000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9MDYY9WPJ8,ISIN,2019-01-10,1,09:30:00,,,1.17404,2019-01-10 11:17:21.0,500000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9QKLR3P2H4,ISIN,2019-01-07,1,11:30:00,,,2.41100,2019-01-07 13:15:24.0,765000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9RLNTX2Z10,ISIN,2019-02-13,1,13:30:00,,,2.71600,2019-02-13 14:13:40.475,355000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9S31VNFZ72,ISIN,2019-03-25,1,09:30:00,,,4.00000,2019-03-25 09:59:31.133,5000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9S7R658C05,ISIN,2019-02-21,1,11:30:00,,,0.87471,2019-02-21 12:10:20.0,39691512.03000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9SSSFSG2P8,ISIN,2019-03-20,1,09:30:00,,,1.14235,2019-03-20 10:19:36.0,240000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9V8DYHL253,ISIN,2019-01-07,1,15:30:00,,,2.56400,2019-01-07 15:51:38.0,200000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9VSR3J6GD5,ISIN,2019-02-19,1,09:30:00,,,83489.33000,2019-02-19 10:00:42.0,15000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9WT42T0X16,ISIN,2019-02-18,1,09:30:00,1.29130,235816905.35000,,,,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZ9WV9TCZ6G8,ISIN,2019-03-21,1,15:30:00,,,2.49000,2019-03-21 17:00:12.598,129000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZB842RK2QD5,ISIN,2019-01-18,1,15:30:00,,,2.70650,2019-01-18 16:08:08.709,10000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZB8LR9SG0M7,ISIN,2019-02-19,1,13:30:00,,,111500.00000,2019-02-19 14:41:45.0,5000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZBB59472Z70,ISIN,2019-02-13,1,09:30:00,,,1.13180,2019-02-13 10:10:45.0,50000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZBFWZXMX1Y7,ISIN,2019-02-25,1,15:30:00,,,0.00070,2019-02-25 15:54:47.217,45000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZBG0P0H72V9,ISIN,2019-03-27,1,13:30:00,110.44245,85000000.00000,,,,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZBJFQBN90P4,ISIN,2019-03-12,1,13:30:00,,,0.00000,2019-03-12 15:05:56.681,10500000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZBLMBG5BH75,ISIN,2019-02-14,1,11:30:00,,,1.28289,2019-02-14 12:59:44.0,94691965.19000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZBN285FWCL2,ISIN,2019-02-21,1,09:30:00,,,0.00096,2019-02-21 10:08:57.426,100000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZGR1FPCS227,ISIN,2019-02-19,1,13:30:00,,,1.32160,2019-02-19 14:49:07.0,90799.03000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZJGG7FMW626,ISIN,2019-03-14,1,13:30:00,,,126.05981,2019-03-14 14:13:55.0,790.10000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZN6XMYSW7J3,ISIN,2019-02-19,1,13:30:00,,,1.30380,2019-02-19 14:49:07.0,76698.88000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZQ7ZYR2Y6V6,ISIN,2019-02-18,1,09:30:00,,,0.87310,2019-02-18 10:46:46.0,550000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZQC5M597N04,ISIN,2019-03-06,1,13:30:00,,,0.86056,2019-03-06 13:49:08.0,500000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZR9VQ6N16M3,ISIN,2019-01-23,1,15:30:00,,,3.14500,2019-01-23 16:36:35.052,375000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZR9VQ6N16M3,ISIN,2019-01-24,1,09:30:00,,,3.14500,2019-01-24 10:20:08.381,375000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZRKTRL71767,ISIN,2019-03-28,1,09:30:00,,,1.12790,2019-03-28 10:11:56.0,8647.96000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZV7J0BZV2K4,ISIN,2019-01-03,1,15:30:00,,,2.55700,2019-01-03 16:54:09.704,25500000.00000,Other,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZV7MQ21YSR9,ISIN,2019-02-19,1,13:30:00,,,1.31730,2019-02-19 14:49:07.0,360586.05000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZV854SY3ZC2,ISIN,2019-03-26,1,13:30:00,,,2.29300,2019-03-26 15:13:19.0,270000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZV93XC4N1F8,ISIN,2019-02-27,1,11:30:00,,,1.14200,2019-02-27 12:23:19.0,2000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZV93XC4N1F8,ISIN,2019-03-26,1,11:30:00,,,1.13070,2019-03-26 12:19:10.0,349995000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVBYLFJWC24,ISIN,2019-02-06,1,09:30:00,,,1.13966,2019-02-06 11:15:16.0,349969000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVCNKPGL9R3,ISIN,2019-01-03,1,11:30:00,,,2.76200,2019-01-03 12:23:21.8,153000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVG16CLBYB8,ISIN,2019-03-06,1,13:30:00,,,0.86474,2019-03-06 13:49:08.0,500000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVGG27KWZR7,ISIN,2019-03-14,1,13:30:00,,,2.56800,2019-03-14 14:17:16.033,51500000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVGWZBQ1TR6,ISIN,2019-02-28,1,09:30:00,,,1.33040,2019-02-28 11:11:46.0,300020000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVJDMTP2LP1,ISIN,2019-01-07,1,15:30:00,,,0.00000,2019-01-07 15:40:45.692,500000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVKBFQP5DX6,ISIN,2019-01-18,1,11:30:00,,,10.25080,2019-01-18 12:35:10.0,20000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVQ8J7J9W55,ISIN,2019-03-20,1,09:30:00,,,1.13520,2019-03-20 10:19:36.0,240000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVS6CCCCM88,ISIN,2019-01-04,1,11:30:00,,,2.54000,2019-01-04 13:25:36.722,77500000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVS94VB3070,ISIN,2019-03-15,1,09:30:00,,,126.55389,2019-03-15 10:59:57.0,26303.67000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVTFGV392Y1,ISIN,2019-01-22,1,13:30:00,,,2.76500,2019-01-22 13:57:49.972,103000000.00000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVW138TGDB1,ISIN,2019-03-14,1,09:30:00,,,126.38743,2019-03-14 11:12:32.0,60183.02000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVXDLXVHJQ7,ISIN,2019-03-20,1,09:30:00,,,0.85820,2019-03-20 10:00:20.0,147521003.23000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZVZ6HDM6XZ6,ISIN,2019-02-19,1,13:30:00,,,109.78710,2019-02-19 14:23:51.0,72868306.02000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZWK2F22HVB5,ISIN,2019-01-31,1,11:30:00,,,1.32480,2019-01-31 12:23:35.0,7548309.18000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZWK2F22HVB5,ISIN,2019-02-19,1,13:30:00,,,1.30800,2019-02-19 14:49:07.0,145259.94000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZYVXCGGHKN3,ISIN,2019-02-06,1,15:30:00,,,150000.00000,2019-02-06 16:17:27.846,24240253.08000,RFQ,Main Session,Voice, KB1H1DSPRFMYMCUFXT09,EZZ2RCD4VBD8,ISIN,2019-01-07,1,09:30:00,,,5.37500,2019-01-07 09:57:33.906,5000000.00000,RFQ,Main Session,Voice,